Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2022 | 1.632 | 1.632 | 1.632 | 1.632 | -0.26% |
Dec 09, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | -0.05% |
Dec 08, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Dec 07, 2022 | 1.638 | 1.638 | 1.638 | 1.638 | 0.13% |
Dec 06, 2022 | 1.635 | 1.635 | 1.635 | 1.635 | -0.11% |
Dec 05, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | -0.21% |
Dec 02, 2022 | 1.641 | 1.641 | 1.641 | 1.641 | 0.21% |
Dec 01, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | -0.09% |
Nov 30, 2022 | 1.639 | 1.639 | 1.639 | 1.639 | 0.32% |
Nov 29, 2022 | 1.633 | 1.633 | 1.633 | 1.633 | 0.58% |
Nov 28, 2022 | 1.624 | 1.624 | 1.624 | 1.624 | 0.21% |
Nov 25, 2022 | 1.621 | 1.621 | 1.621 | 1.621 | -0.20% |
Nov 24, 2022 | 1.624 | 1.624 | 1.624 | 1.624 | 0.35% |
Nov 23, 2022 | 1.618 | 1.618 | 1.618 | 1.618 | -0.20% |
Nov 22, 2022 | 1.621 | 1.621 | 1.621 | 1.621 | -0.19% |
Nov 21, 2022 | 1.624 | 1.624 | 1.624 | 1.624 | 0.16% |
Nov 18, 2022 | 1.622 | 1.622 | 1.622 | 1.622 | -0.15% |
Nov 17, 2022 | 1.624 | 1.624 | 1.624 | 1.624 | -0.04% |
Nov 16, 2022 | 1.625 | 1.625 | 1.625 | 1.625 | -0.27% |
Nov 14, 2022 | 1.629 | 1.629 | 1.629 | 1.629 | 0.43% |
Nov 11, 2022 | 1.623 | 1.623 | 1.623 | 1.623 | -0.08% |
Nov 10, 2022 | 1.624 | 1.624 | 1.624 | 1.624 | -0.81% |
Nov 09, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 08, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Nov 07, 2022 | 1.637 | 1.637 | 1.637 | 1.637 | -0.21% |
Nov 04, 2022 | 1.641 | 1.641 | 1.641 | 1.641 | 0.05% |
Nov 03, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | -0.06% |
Nov 01, 2022 | 1.641 | 1.641 | 1.641 | 1.641 | 0.04% |
Oct 31, 2022 | 1.640 | 1.640 | 1.640 | 1.640 | 0.29% |
Oct 28, 2022 | 1.635 | 1.635 | 1.635 | 1.635 | 0.18% |
Highest: 1.641 | Lowest: 1.618 | Difference: 0.023 | Average: 1.632 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review