Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 28.109 | 28.109 | 28.109 | 28.109 | 0.03% |
May 06, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.03% |
May 03, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | 0.03% |
May 02, 2024 | 28.082 | 28.082 | 28.082 | 28.082 | 0.03% |
Apr 30, 2024 | 28.072 | 28.072 | 28.072 | 28.072 | 0.03% |
Apr 29, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | 0.03% |
Apr 26, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.03% |
Apr 25, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.03% |
Apr 24, 2024 | 28.035 | 28.035 | 28.035 | 28.035 | 0.03% |
Apr 23, 2024 | 28.025 | 28.025 | 28.025 | 28.025 | 0.03% |
Apr 22, 2024 | 28.016 | 28.016 | 28.016 | 28.016 | 0.03% |
Apr 19, 2024 | 28.007 | 28.007 | 28.007 | 28.007 | 0.03% |
Apr 18, 2024 | 27.998 | 27.998 | 27.998 | 27.998 | 0.03% |
Apr 17, 2024 | 27.988 | 27.988 | 27.988 | 27.988 | 0.03% |
Apr 16, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 0.03% |
Apr 15, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.03% |
Apr 12, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.03% |
Apr 11, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | 0.03% |
Apr 10, 2024 | 27.941 | 27.941 | 27.941 | 27.941 | 0.03% |
Apr 09, 2024 | 27.932 | 27.932 | 27.932 | 27.932 | 0.03% |
Highest: 28.109 | Lowest: 27.932 | Difference: 0.177 | Average: 28.021 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review