Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.08% |
Oct 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.13% |
Oct 15, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Oct 14, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.03% |
Oct 11, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Oct 10, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.10% |
Oct 09, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Oct 08, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.00% |
Oct 07, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.24% |
Oct 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.10% |
Oct 03, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.08% |
Oct 02, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.10% |
Oct 01, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.06% |
Sep 30, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.17% |
Sep 27, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.00% |
Sep 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.12% |
Sep 25, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.07% |
Sep 24, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Sep 23, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.00% |
Sep 20, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.09% |
Sep 19, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.12% |
Highest: 2.104 | Lowest: 2.093 | Difference: 0.010 | Average: 2.099 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review