Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 0.00% |
Sep 13, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05% |
Sep 12, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -0.07% |
Sep 11, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | -0.13% |
Sep 08, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | 0.09% |
Sep 07, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.14% |
Sep 06, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | -0.22% |
Sep 05, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | -0.11% |
Sep 04, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21% |
Sep 01, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22% |
Aug 31, 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 0.39% |
Aug 30, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11% |
Aug 29, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 0.22% |
Aug 28, 2023 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07% |
Aug 25, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | -0.21% |
Aug 24, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 0.03% |
Aug 23, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 0.57% |
Aug 22, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 0.21% |
Aug 21, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | -0.29% |
Aug 18, 2023 | 16.69 | 16.69 | 16.69 | 16.69 | 0.31% |
Aug 17, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17% |
Aug 16, 2023 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15% |
Aug 14, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | -0.07% |
Aug 11, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | -0.33% |
Aug 10, 2023 | 16.76 | 16.76 | 16.76 | 16.76 | -0.09% |
Aug 09, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09% |
Aug 08, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 0.45% |
Aug 07, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00% |
Aug 04, 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 0.04% |
Aug 03, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
Highest: 16.82 | Lowest: 16.64 | Difference: 0.18 | Average: 16.73 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review