Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 0.07% |
Sep 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07% |
Sep 18, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | -0.12% |
Sep 15, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12% |
Sep 14, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% |
Sep 13, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.09% |
Sep 12, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Sep 11, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.00% |
Sep 08, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Sep 07, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 0.20% |
Sep 06, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.22% |
Sep 05, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | -0.26% |
Sep 04, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% |
Sep 01, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 0.00% |
Aug 31, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 0.13% |
Aug 30, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 0.12% |
Aug 29, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
Aug 28, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 0.00% |
Aug 25, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | -0.20% |
Aug 24, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
Aug 23, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 0.50% |
Aug 22, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% |
Aug 21, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | -0.25% |
Aug 18, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Aug 17, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | -0.11% |
Aug 16, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | -0.17% |
Aug 14, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13% |
Aug 11, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | -0.40% |
Aug 10, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12% |
Aug 09, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 0.78% |
Highest: 13.24 | Lowest: 13.10 | Difference: 0.14 | Average: 13.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review