Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 11.579 | 11.579 | 11.579 | 11.579 | 0.00% |
Nov 28, 2018 | 11.579 | 11.579 | 11.579 | 11.579 | 0.00% |
Nov 27, 2018 | 11.579 | 11.579 | 11.579 | 11.579 | 0.00% |
Nov 26, 2018 | 11.579 | 11.579 | 11.579 | 11.579 | 0.00% |
Nov 23, 2018 | 11.579 | 11.579 | 11.579 | 11.579 | 0.00% |
Nov 22, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 21, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 20, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 19, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 16, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 15, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 14, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 13, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 12, 2018 | 11.580 | 11.580 | 11.580 | 11.580 | 0.00% |
Nov 09, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 08, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 07, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 06, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 05, 2018 | 11.581 | 11.581 | 11.581 | 11.581 | 0.00% |
Nov 02, 2018 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Nov 01, 2018 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Oct 31, 2018 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Oct 30, 2018 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Oct 29, 2018 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Oct 26, 2018 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Oct 25, 2018 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Oct 24, 2018 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Oct 23, 2018 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Oct 22, 2018 | 11.583 | 11.583 | 11.583 | 11.583 | 0.00% |
Oct 19, 2018 | 11.584 | 11.584 | 11.584 | 11.584 | 0.04% |
Highest: 11.584 | Lowest: 11.579 | Difference: 0.005 | Average: 11.581 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review