Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2023 | 9.916 | 9.916 | 9.916 | 9.916 | 0.02% |
Oct 18, 2023 | 9.914 | 9.914 | 9.914 | 9.914 | 0.02% |
Oct 17, 2023 | 9.912 | 9.912 | 9.912 | 9.912 | -0.01% |
Oct 16, 2023 | 9.913 | 9.913 | 9.913 | 9.913 | 0.01% |
Oct 13, 2023 | 9.912 | 9.912 | 9.912 | 9.912 | 0.02% |
Oct 12, 2023 | 9.909 | 9.909 | 9.909 | 9.909 | 0.02% |
Oct 11, 2023 | 9.908 | 9.908 | 9.908 | 9.908 | 0.01% |
Oct 10, 2023 | 9.907 | 9.907 | 9.907 | 9.907 | 0.00% |
Oct 09, 2023 | 9.907 | 9.907 | 9.907 | 9.907 | 0.06% |
Oct 06, 2023 | 9.901 | 9.901 | 9.901 | 9.901 | 0.00% |
Oct 05, 2023 | 9.901 | 9.901 | 9.901 | 9.901 | 0.02% |
Oct 04, 2023 | 9.898 | 9.898 | 9.898 | 9.898 | 0.01% |
Oct 03, 2023 | 9.897 | 9.897 | 9.897 | 9.897 | 0.01% |
Oct 02, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.00% |
Sep 29, 2023 | 9.896 | 9.896 | 9.896 | 9.896 | 0.02% |
Sep 28, 2023 | 9.894 | 9.894 | 9.894 | 9.894 | 0.00% |
Sep 27, 2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.01% |
Sep 26, 2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
Sep 25, 2023 | 9.893 | 9.893 | 9.893 | 9.893 | 0.02% |
Sep 22, 2023 | 9.891 | 9.891 | 9.891 | 9.891 | 0.01% |
Sep 21, 2023 | 9.890 | 9.890 | 9.890 | 9.890 | 0.01% |
Sep 20, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 0.00% |
Sep 19, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | 0.01% |
Sep 18, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | 0.01% |
Sep 15, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.00% |
Sep 14, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
Sep 13, 2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.01% |
Sep 12, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.00% |
Sep 11, 2023 | 9.887 | 9.887 | 9.887 | 9.887 | 0.01% |
Sep 08, 2023 | 9.886 | 9.886 | 9.886 | 9.886 | -0.30% |
Highest: 9.916 | Lowest: 9.886 | Difference: 0.030 | Average: 9.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review