Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | 0.00% |
Jan 18, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | 0.00% |
Jan 17, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | 0.00% |
Jan 16, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | 0.00% |
Jan 15, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | 179,201.43% |
Jan 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jan 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jan 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -99.94% |
Jan 11, 2024 | 1,793.014 | 1,793.014 | 1,793.014 | 1,793.014 | -0.27% |
Jan 10, 2024 | 1,797.855 | 1,797.855 | 1,797.855 | 1,797.855 | 0.82% |
Jan 09, 2024 | 1,783.251 | 1,783.251 | 1,783.251 | 1,783.251 | 0.58% |
Jan 08, 2024 | 1,772.909 | 1,772.909 | 1,772.909 | 1,772.909 | -0.18% |
Jan 07, 2024 | 1,776.069 | 1,776.069 | 1,776.069 | 1,776.069 | -0.01% |
Jan 06, 2024 | 1,776.161 | 1,776.161 | 1,776.161 | 1,776.161 | -0.01% |
Jan 05, 2024 | 1,776.253 | 1,776.253 | 1,776.253 | 1,776.253 | 0.56% |
Jan 04, 2024 | 1,766.350 | 1,766.350 | 1,766.350 | 1,766.350 | -0.86% |
Jan 03, 2024 | 1,781.656 | 1,781.656 | 1,781.656 | 1,781.656 | 0.39% |
Jan 02, 2024 | 1,774.815 | 1,774.815 | 1,774.815 | 1,774.815 | -1.35% |
Jan 01, 2024 | 1,799.056 | 1,799.056 | 1,799.056 | 1,799.056 | -0.01% |
Dec 31, 2023 | 1,799.149 | 1,799.149 | 1,799.149 | 1,799.149 | -0.01% |
Dec 30, 2023 | 1,799.243 | 1,799.243 | 1,799.243 | 1,799.243 | -0.01% |
Dec 29, 2023 | 1,799.336 | 1,799.336 | 1,799.336 | 1,799.336 | 1.56% |
Dec 28, 2023 | 1,771.647 | 1,771.647 | 1,771.647 | 1,771.647 | -0.17% |
Dec 27, 2023 | 1,774.667 | 1,774.667 | 1,774.667 | 1,774.667 | -0.48% |
Dec 26, 2023 | 1,783.290 | 1,783.290 | 1,783.290 | 1,783.290 | 1.39% |
Dec 25, 2023 | 1,758.921 | 1,758.921 | 1,758.921 | 1,758.921 | -0.01% |
Dec 24, 2023 | 1,759.013 | 1,759.013 | 1,759.013 | 1,759.013 | -0.01% |
Dec 23, 2023 | 1,759.105 | 1,759.105 | 1,759.105 | 1,759.105 | -0.01% |
Dec 22, 2023 | 1,759.196 | 1,759.196 | 1,759.196 | 1,759.196 | 0.75% |
Dec 21, 2023 | 1,746.018 | 1,746.018 | 1,746.018 | 1,746.018 | -2.62% |
Highest: 1,799.336 | Lowest: 1.000 | Difference: 1,798.336 | Average: 1,602.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review