![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 252.090 | 252.090 | 252.090 | 252.090 | 0.01% |
Jul 12, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | 0.09% |
Jul 11, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.32% |
Jul 10, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | 0.35% |
Jul 09, 2024 | 250.170 | 250.170 | 250.170 | 250.170 | -0.19% |
Jul 08, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.14% |
Jul 05, 2024 | 250.280 | 250.280 | 250.280 | 250.280 | 0.14% |
Jul 04, 2024 | 249.920 | 249.920 | 249.920 | 249.920 | 0.16% |
Jul 03, 2024 | 249.520 | 249.520 | 249.520 | 249.520 | 0.30% |
Jul 02, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | 0.04% |
Jul 01, 2024 | 248.680 | 248.680 | 248.680 | 248.680 | -0.35% |
Jun 28, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | 0.03% |
Jun 27, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | -0.02% |
Jun 26, 2024 | 249.540 | 249.540 | 249.540 | 249.540 | -0.17% |
Jun 25, 2024 | 249.960 | 249.960 | 249.960 | 249.960 | 0.03% |
Jun 24, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.03% |
Jun 21, 2024 | 249.810 | 249.810 | 249.810 | 249.810 | -0.08% |
Jun 20, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | 0.14% |
Jun 19, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.01% |
Jun 18, 2024 | 249.680 | 249.680 | 249.680 | 249.680 | 0.29% |
Jun 17, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | -0.18% |
Highest: 252.090 | Lowest: 248.680 | Difference: 3.410 | Average: 250.074 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review