Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.22% |
Sep 19, 2024 | 11,537.000 | 11,537.000 | 11,537.000 | 11,537.000 | 1.98% |
Sep 18, 2024 | 11,313.000 | 11,313.000 | 11,313.000 | 11,313.000 | 0.26% |
Sep 17, 2024 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 3.73% |
Sep 13, 2024 | 10,878.000 | 10,878.000 | 10,878.000 | 10,878.000 | -0.35% |
Sep 12, 2024 | 10,916.000 | 10,916.000 | 10,916.000 | 10,916.000 | 0.87% |
Sep 11, 2024 | 10,822.000 | 10,822.000 | 10,822.000 | 10,822.000 | -2.14% |
Sep 10, 2024 | 11,059.000 | 11,059.000 | 11,059.000 | 11,059.000 | -0.77% |
Sep 09, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | -0.46% |
Sep 06, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.52% |
Sep 05, 2024 | 11,255.000 | 11,255.000 | 11,255.000 | 11,255.000 | -0.12% |
Sep 04, 2024 | 11,269.000 | 11,269.000 | 11,269.000 | 11,269.000 | -1.96% |
Sep 03, 2024 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | 0.56% |
Sep 02, 2024 | 11,430.000 | 11,430.000 | 11,430.000 | 11,430.000 | 0.63% |
Aug 30, 2024 | 11,359.000 | 11,359.000 | 11,359.000 | 11,359.000 | -1.68% |
Aug 29, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.60% |
Aug 28, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.99% |
Aug 27, 2024 | 11,739.000 | 11,739.000 | 11,739.000 | 11,739.000 | 2.95% |
Aug 26, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -2.33% |
Highest: 11,739.000 | Lowest: 10,822.000 | Difference: 917.000 | Average: 11,304.632 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review