Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
Sep 26, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
Sep 25, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -1.05% |
Sep 24, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
Sep 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
Sep 20, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
Sep 19, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 1.85% |
Sep 18, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
Sep 17, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
Sep 16, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
Sep 13, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% |
Sep 12, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1.04% |
Sep 11, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.58% |
Sep 10, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.18% |
Sep 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.58% |
Sep 06, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -1.78% |
Sep 05, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.60% |
Sep 04, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.32% |
Sep 03, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | -2.91% |
Aug 30, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.59% |
Aug 29, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
Aug 28, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.69% |
Highest: 29.68 | Lowest: 27.59 | Difference: 2.09 | Average: 28.80 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review