![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Nov 26, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Nov 24, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | -0.80% |
Nov 23, 2021 | 1.332 | 1.332 | 1.332 | 1.332 | -3.25% |
Nov 22, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Nov 19, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 0.00% |
Nov 18, 2021 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Nov 17, 2021 | 1.378 | 1.378 | 1.378 | 1.378 | -0.10% |
Nov 16, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Nov 12, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Nov 11, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Nov 10, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Nov 09, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Nov 08, 2021 | 1.380 | 1.380 | 1.380 | 1.380 | -1.51% |
Nov 05, 2021 | 1.401 | 1.401 | 1.401 | 1.401 | 1.99% |
Nov 04, 2021 | 1.374 | 1.374 | 1.374 | 1.374 | -1.82% |
Nov 03, 2021 | 1.399 | 1.399 | 1.399 | 1.399 | 3.44% |
Nov 01, 2021 | 1.353 | 1.353 | 1.353 | 1.353 | 2.43% |
Oct 29, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | -0.90% |
Oct 28, 2021 | 1.333 | 1.333 | 1.333 | 1.333 | -0.69% |
Oct 27, 2021 | 1.342 | 1.342 | 1.342 | 1.342 | 1.56% |
Oct 26, 2021 | 1.321 | 1.321 | 1.321 | 1.321 | -3.09% |
Oct 25, 2021 | 1.363 | 1.363 | 1.363 | 1.363 | 2.47% |
Oct 22, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | -1.98% |
Oct 21, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | -3.00% |
Oct 20, 2021 | 1.399 | 1.399 | 1.399 | 1.399 | -0.69% |
Oct 19, 2021 | 1.409 | 1.409 | 1.409 | 1.409 | -4.59% |
Oct 18, 2021 | 1.477 | 1.477 | 1.477 | 1.477 | -0.43% |
Oct 15, 2021 | 1.483 | 1.483 | 1.483 | 1.483 | 1.73% |
Oct 14, 2021 | 1.458 | 1.458 | 1.458 | 1.458 | 10.35% |
Highest: 1.483 | Lowest: 1.321 | Difference: 0.163 | Average: 1.374 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review