![Ford, Southwest, America Airlines fall premarket; Hasbro, Chipotle rise](https://i-invdn-com.investing.com/news/LYNXMPEB310N9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | -0.26% |
Jul 23, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | -0.11% |
Jul 22, 2024 | 35.588 | 35.588 | 35.588 | 35.588 | 0.83% |
Jul 19, 2024 | 35.293 | 35.293 | 35.293 | 35.293 | -0.03% |
Jul 18, 2024 | 35.303 | 35.303 | 35.303 | 35.303 | -0.12% |
Jul 17, 2024 | 35.345 | 35.345 | 35.345 | 35.345 | -0.05% |
Jul 16, 2024 | 35.362 | 35.362 | 35.362 | 35.362 | 0.67% |
Jul 15, 2024 | 35.127 | 35.127 | 35.127 | 35.127 | 0.26% |
Jul 12, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | 0.51% |
Jul 11, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.71% |
Jul 10, 2024 | 34.616 | 34.616 | 34.616 | 34.616 | 1.03% |
Jul 09, 2024 | 34.262 | 34.262 | 34.262 | 34.262 | -0.31% |
Jul 08, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | 0.56% |
Jul 05, 2024 | 34.178 | 34.178 | 34.178 | 34.178 | -0.67% |
Jul 04, 2024 | 34.407 | 34.407 | 34.407 | 34.407 | 0.17% |
Jul 03, 2024 | 34.348 | 34.348 | 34.348 | 34.348 | 0.78% |
Jul 02, 2024 | 34.083 | 34.083 | 34.083 | 34.083 | 0.40% |
Jun 28, 2024 | 33.948 | 33.948 | 33.948 | 33.948 | -0.08% |
Jun 27, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | 0.66% |
Jun 26, 2024 | 33.752 | 33.752 | 33.752 | 33.752 | -0.09% |
Jun 25, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | 1.39% |
Highest: 35.588 | Lowest: 33.752 | Difference: 1.835 | Average: 34.697 | Change %: 6.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review