Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | 0.77% |
May 02, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.59% |
May 01, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.11% |
Apr 30, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.88% |
Apr 29, 2024 | 8.868 | 8.868 | 8.868 | 8.868 | -0.09% |
Apr 26, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | 0.29% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.08% |
Apr 24, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | -0.44% |
Apr 23, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | 0.38% |
Apr 22, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | 0.75% |
Apr 19, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.48% |
Apr 18, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.02% |
Apr 17, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.14% |
Apr 16, 2024 | 8.766 | 8.766 | 8.766 | 8.766 | -0.88% |
Apr 15, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | -0.79% |
Apr 12, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -1.02% |
Apr 11, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | -0.34% |
Apr 10, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -1.06% |
Apr 09, 2024 | 9.133 | 9.133 | 9.133 | 9.133 | 0.37% |
Apr 08, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.18% |
Apr 05, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.89% |
Highest: 9.133 | Lowest: 8.753 | Difference: 0.380 | Average: 8.893 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review