Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.65% |
Apr 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.23% |
Apr 26, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.65% |
Apr 25, 2024 | 14.482 | 14.482 | 14.482 | 14.482 | -0.34% |
Apr 24, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | -0.01% |
Apr 23, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.54% |
Apr 22, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.39% |
Apr 19, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.51% |
Apr 18, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | -0.09% |
Apr 17, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | -0.30% |
Apr 16, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.19% |
Apr 15, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.76% |
Apr 12, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.49% |
Apr 11, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.14% |
Apr 10, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.46% |
Apr 09, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.23% |
Apr 08, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.03% |
Apr 05, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | 0.67% |
Apr 04, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.38% |
Apr 03, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | 0.14% |
Apr 02, 2024 | 14.697 | 14.697 | 14.697 | 14.697 | -0.38% |
Apr 01, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.31% |
Highest: 14.788 | Lowest: 14.398 | Difference: 0.390 | Average: 14.609 | Change %: -1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review