Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 202.440 | 202.440 | 202.440 | 202.440 | -3.36% |
Nov 20, 2023 | 209.480 | 209.480 | 209.480 | 209.480 | 1.42% |
Nov 17, 2023 | 206.550 | 206.550 | 206.550 | 206.550 | 1.87% |
Nov 16, 2023 | 202.760 | 202.760 | 202.760 | 202.760 | -2.66% |
Nov 15, 2023 | 208.310 | 208.310 | 208.310 | 208.310 | 3.17% |
Nov 14, 2023 | 201.900 | 201.900 | 201.900 | 201.900 | 7.13% |
Nov 13, 2023 | 188.460 | 188.460 | 188.460 | 188.460 | -0.54% |
Nov 10, 2023 | 189.480 | 189.480 | 189.480 | 189.480 | -6.01% |
Nov 09, 2023 | 201.590 | 201.590 | 201.590 | 201.590 | -2.60% |
Nov 08, 2023 | 206.970 | 206.970 | 206.970 | 206.970 | -2.90% |
Nov 07, 2023 | 213.160 | 213.160 | 213.160 | 213.160 | 0.46% |
Nov 06, 2023 | 212.180 | 212.180 | 212.180 | 212.180 | -3.00% |
Nov 03, 2023 | 218.740 | 218.740 | 218.740 | 218.740 | 2.97% |
Nov 02, 2023 | 212.430 | 212.430 | 212.430 | 212.430 | 4.43% |
Oct 31, 2023 | 203.410 | 203.410 | 203.410 | 203.410 | 1.66% |
Oct 30, 2023 | 200.090 | 200.090 | 200.090 | 200.090 | 0.42% |
Oct 27, 2023 | 199.260 | 199.260 | 199.260 | 199.260 | -2.88% |
Oct 26, 2023 | 205.170 | 205.170 | 205.170 | 205.170 | -0.15% |
Oct 25, 2023 | 205.480 | 205.480 | 205.480 | 205.480 | -2.59% |
Oct 24, 2023 | 210.950 | 210.950 | 210.950 | 210.950 | 1.40% |
Oct 23, 2023 | 208.040 | 208.040 | 208.040 | 208.040 | -1.68% |
Oct 20, 2023 | 211.600 | 211.600 | 211.600 | 211.600 | -4.30% |
Oct 19, 2023 | 221.100 | 221.100 | 221.100 | 221.100 | -3.30% |
Oct 18, 2023 | 228.650 | 228.650 | 228.650 | 228.650 | -4.26% |
Oct 17, 2023 | 238.830 | 238.830 | 238.830 | 238.830 | 1.43% |
Oct 16, 2023 | 235.460 | 235.460 | 235.460 | 235.460 | 1.44% |
Oct 13, 2023 | 232.120 | 232.120 | 232.120 | 232.120 | -1.83% |
Oct 12, 2023 | 236.440 | 236.440 | 236.440 | 236.440 | -2.41% |
Oct 11, 2023 | 242.280 | 242.280 | 242.280 | 242.280 | 1.58% |
Oct 10, 2023 | 238.520 | 238.520 | 238.520 | 238.520 | 17.82% |
Highest: 242.280 | Lowest: 188.460 | Difference: 53.820 | Average: 213.062 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review