Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 269.373 | 269.373 | 269.373 | 269.373 | 0.04% |
Jun 25, 2024 | 269.266 | 269.266 | 269.266 | 269.266 | 0.04% |
Jun 24, 2024 | 269.154 | 269.154 | 269.154 | 269.154 | 0.04% |
Jun 21, 2024 | 269.048 | 269.048 | 269.048 | 269.048 | 0.04% |
Jun 20, 2024 | 268.942 | 268.942 | 268.942 | 268.942 | 0.04% |
Jun 19, 2024 | 268.836 | 268.836 | 268.836 | 268.836 | 0.04% |
Jun 18, 2024 | 268.732 | 268.732 | 268.732 | 268.732 | 0.04% |
Jun 17, 2024 | 268.624 | 268.624 | 268.624 | 268.624 | 0.04% |
Jun 14, 2024 | 268.521 | 268.521 | 268.521 | 268.521 | 0.04% |
Jun 13, 2024 | 268.415 | 268.415 | 268.415 | 268.415 | 0.04% |
Jun 12, 2024 | 268.309 | 268.309 | 268.309 | 268.309 | 0.04% |
Jun 11, 2024 | 268.207 | 268.207 | 268.207 | 268.207 | 0.04% |
Jun 10, 2024 | 268.098 | 268.098 | 268.098 | 268.098 | 0.04% |
Jun 07, 2024 | 267.996 | 267.996 | 267.996 | 267.996 | 0.04% |
Jun 06, 2024 | 267.894 | 267.894 | 267.894 | 267.894 | 0.04% |
Jun 05, 2024 | 267.790 | 267.790 | 267.790 | 267.790 | 0.04% |
Jun 04, 2024 | 267.684 | 267.684 | 267.684 | 267.684 | 0.04% |
Jun 03, 2024 | 267.568 | 267.568 | 267.568 | 267.568 | 0.04% |
May 31, 2024 | 267.462 | 267.462 | 267.462 | 267.462 | 0.04% |
May 29, 2024 | 267.358 | 267.358 | 267.358 | 267.358 | 0.04% |
May 28, 2024 | 267.255 | 267.255 | 267.255 | 267.255 | 0.04% |
Highest: 269.373 | Lowest: 267.255 | Difference: 2.118 | Average: 268.311 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review