Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 337.246 | 337.246 | 337.246 | 337.246 | 1.15% |
Mar 09, 2021 | 333.425 | 333.425 | 333.425 | 333.425 | 0.43% |
Mar 08, 2021 | 331.995 | 331.995 | 331.995 | 331.995 | -3.76% |
Mar 05, 2021 | 344.967 | 344.967 | 344.967 | 344.967 | 2.57% |
Mar 04, 2021 | 336.312 | 336.312 | 336.312 | 336.312 | 0.88% |
Mar 03, 2021 | 333.368 | 333.368 | 333.368 | 333.368 | -0.39% |
Mar 02, 2021 | 334.683 | 334.683 | 334.683 | 334.683 | 1.31% |
Mar 01, 2021 | 330.358 | 330.358 | 330.358 | 330.358 | 0.70% |
Feb 26, 2021 | 328.070 | 328.070 | 328.070 | 328.070 | -1.89% |
Feb 25, 2021 | 334.392 | 334.392 | 334.392 | 334.392 | -2.86% |
Feb 24, 2021 | 344.229 | 344.229 | 344.229 | 344.229 | 0.36% |
Feb 23, 2021 | 342.982 | 342.982 | 342.982 | 342.982 | 2.50% |
Feb 22, 2021 | 334.608 | 334.608 | 334.608 | 334.608 | -4.92% |
Feb 19, 2021 | 351.909 | 351.909 | 351.909 | 351.909 | -0.66% |
Feb 18, 2021 | 354.232 | 354.232 | 354.232 | 354.232 | -0.69% |
Feb 17, 2021 | 356.707 | 356.707 | 356.707 | 356.707 | 0.85% |
Feb 12, 2021 | 353.706 | 353.706 | 353.706 | 353.706 | 0.29% |
Feb 11, 2021 | 352.686 | 352.686 | 352.686 | 352.686 | 0.37% |
Feb 10, 2021 | 351.394 | 351.394 | 351.394 | 351.394 | -0.86% |
Feb 09, 2021 | 354.430 | 354.430 | 354.430 | 354.430 | -0.07% |
Feb 08, 2021 | 354.684 | 354.684 | 354.684 | 354.684 | -0.18% |
Feb 05, 2021 | 355.339 | 355.339 | 355.339 | 355.339 | 1.14% |
Feb 04, 2021 | 351.330 | 351.330 | 351.330 | 351.330 | -0.45% |
Feb 03, 2021 | 352.914 | 352.914 | 352.914 | 352.914 | 1.50% |
Feb 02, 2021 | 347.687 | 347.687 | 347.687 | 347.687 | 0.16% |
Feb 01, 2021 | 347.123 | 347.123 | 347.123 | 347.123 | 2.15% |
Jan 29, 2021 | 339.829 | 339.829 | 339.829 | 339.829 | -3.28% |
Jan 28, 2021 | 351.370 | 351.370 | 351.370 | 351.370 | 2.70% |
Jan 27, 2021 | 342.128 | 342.128 | 342.128 | 342.128 | -0.71% |
Jan 26, 2021 | 344.591 | 344.591 | 344.591 | 344.591 | 2.18% |
Highest: 356.707 | Lowest: 328.070 | Difference: 28.637 | Average: 344.290 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review