Breaking News

Bnp Paribas Radice Ii Fundo De Investimento Ações (0P0000U58Z)

Add to/Remove from a Portfolio Add to Watchlist

BNP PARIBAS RADICE II FUNDO DE INVESTIMENTO AÇÕES historical data, for real-time data please try another search

337.246 +3.821 +1.15%

10/03 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: 51.21M

Type: Fund

Market: Brazil

Issuer: BNP Paribas Asset Management Brasil Ltda

ISIN: BRRDC2CTF004

S/N: 10.406.611/0001-98

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000U58Z Historical Data

Get free historical data for 0P0000U58Z fund. You'll find the end of day price of the Bnp Paribas Radice Ii Fundo De Investimento Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 10, 2021	337.246	337.246	337.246	337.246	1.15%
Mar 09, 2021	333.425	333.425	333.425	333.425	0.43%
Mar 08, 2021	331.995	331.995	331.995	331.995	-3.76%
Mar 05, 2021	344.967	344.967	344.967	344.967	2.57%
Mar 04, 2021	336.312	336.312	336.312	336.312	0.88%
Mar 03, 2021	333.368	333.368	333.368	333.368	-0.39%
Mar 02, 2021	334.683	334.683	334.683	334.683	1.31%
Mar 01, 2021	330.358	330.358	330.358	330.358	0.70%
Feb 26, 2021	328.070	328.070	328.070	328.070	-1.89%
Feb 25, 2021	334.392	334.392	334.392	334.392	-2.86%
Feb 24, 2021	344.229	344.229	344.229	344.229	0.36%
Feb 23, 2021	342.982	342.982	342.982	342.982	2.50%
Feb 22, 2021	334.608	334.608	334.608	334.608	-4.92%
Feb 19, 2021	351.909	351.909	351.909	351.909	-0.66%
Feb 18, 2021	354.232	354.232	354.232	354.232	-0.69%
Feb 17, 2021	356.707	356.707	356.707	356.707	0.85%
Feb 12, 2021	353.706	353.706	353.706	353.706	0.29%
Feb 11, 2021	352.686	352.686	352.686	352.686	0.37%
Feb 10, 2021	351.394	351.394	351.394	351.394	-0.86%
Feb 09, 2021	354.430	354.430	354.430	354.430	-0.07%
Feb 08, 2021	354.684	354.684	354.684	354.684	-0.18%
Feb 05, 2021	355.339	355.339	355.339	355.339	1.14%
Feb 04, 2021	351.330	351.330	351.330	351.330	-0.45%
Feb 03, 2021	352.914	352.914	352.914	352.914	1.50%
Feb 02, 2021	347.687	347.687	347.687	347.687	0.16%
Feb 01, 2021	347.123	347.123	347.123	347.123	2.15%
Jan 29, 2021	339.829	339.829	339.829	339.829	-3.28%
Jan 28, 2021	351.370	351.370	351.370	351.370	2.70%
Jan 27, 2021	342.128	342.128	342.128	342.128	-0.71%
Jan 26, 2021	344.591	344.591	344.591	344.591	2.18%

Highest: 356.707

Lowest: 328.070

Difference: 28.637

Average: 344.290

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000U58Z Comments

Write your thoughts about Bnp Paribas Radice Ii Fundo De Investimento Ações

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,562.55	-3.11	-0.01%
S&P/TSX 60	1,469.61	-1.28	-0.09%
US 30	42,269.4	+36.3	+0.09%
US 500	5,848.4	+15.5	+0.27%
S&P 500 VIX	19.40	+0.06	+0.31%
DAX	19,374.65	-108.57	-0.56%
Dollar Index	104.032	-0.159	-0.15%

Crude Oil WTI	67.73	+0.52	+0.77%
Brent Oil	71.26	+0.53	+0.75%
Natural Gas	2.862	+0.003	+0.10%
Gold	2,795.70	+14.60	+0.52%
Silver	34.428	-0.013	-0.04%
US Soybeans	982.25	+3.25	+0.33%
US Cotton #2	70.66	+0.10	+0.14%

Bombardier Inc	104.220	+0.530	+0.51%
Enbridge	40.40	-0.47	-1.15%
Air Canada	19.16	-0.09	-0.47%
Ovintiv	21.70	-0.39	-1.77%
Apple	233.67	+0.27	+0.12%
Alibaba ADR	99.83	-0.10	-0.10%
Tesla	259.52	-2.99	-1.14%

Canada 5Y	3.025	0.000	0.00%
Canada 10Y	3.246	0.000	0.00%
Canada 30Y	3.355	0.000	0.00%
U.S. 2Y	4.092	-0.027	-0.65%
U.S. 10Y	4.224	-0.051	-1.20%
U.S. 30Y	4.467	-0.052	-1.15%
Germany 10Y	2.3255	-0.0075	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP PARIBAS RADIC.	337.246	+3.821	+1.15%