Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2023 | 849.56 | 849.56 | 849.56 | 849.56 | -0.03% |
May 02, 2023 | 849.79 | 849.79 | 849.79 | 849.79 | 0.10% |
Apr 28, 2023 | 848.91 | 848.91 | 848.91 | 848.91 | 0.28% |
Apr 27, 2023 | 846.52 | 846.52 | 846.52 | 846.52 | -0.10% |
Apr 26, 2023 | 847.37 | 847.37 | 847.37 | 847.37 | 0.03% |
Apr 25, 2023 | 847.14 | 847.14 | 847.14 | 847.14 | 0.24% |
Apr 24, 2023 | 845.15 | 845.15 | 845.15 | 845.15 | -0.05% |
Apr 21, 2023 | 845.62 | 845.62 | 845.62 | 845.62 | -0.08% |
Apr 20, 2023 | 846.27 | 846.27 | 846.27 | 846.27 | 0.13% |
Apr 19, 2023 | 845.17 | 845.17 | 845.17 | 845.17 | -0.11% |
Apr 18, 2023 | 846.11 | 846.11 | 846.11 | 846.11 | -0.00% |
Apr 17, 2023 | 846.13 | 846.13 | 846.13 | 846.13 | 0.03% |
Apr 14, 2023 | 845.88 | 845.88 | 845.88 | 845.88 | -0.15% |
Apr 13, 2023 | 847.11 | 847.11 | 847.11 | 847.11 | 0.04% |
Apr 12, 2023 | 846.77 | 846.77 | 846.77 | 846.77 | -0.15% |
Apr 11, 2023 | 848.01 | 848.01 | 848.01 | 848.01 | -0.26% |
Apr 06, 2023 | 850.23 | 850.23 | 850.23 | 850.23 | -0.04% |
Apr 05, 2023 | 850.56 | 850.56 | 850.56 | 850.56 | 0.12% |
Apr 04, 2023 | 849.58 | 849.58 | 849.58 | 849.58 | 0.14% |
Apr 03, 2023 | 848.43 | 848.43 | 848.43 | 848.43 | 0.07% |
Mar 31, 2023 | 847.82 | 847.82 | 847.82 | 847.82 | 0.18% |
Mar 30, 2023 | 846.30 | 846.30 | 846.30 | 846.30 | -0.11% |
Mar 29, 2023 | 847.24 | 847.24 | 847.24 | 847.24 | -0.05% |
Mar 28, 2023 | 847.66 | 847.66 | 847.66 | 847.66 | -0.10% |
Mar 27, 2023 | 848.53 | 848.53 | 848.53 | 848.53 | -0.18% |
Mar 24, 2023 | 850.07 | 850.07 | 850.07 | 850.07 | 0.25% |
Mar 23, 2023 | 847.92 | 847.92 | 847.92 | 847.92 | 0.42% |
Mar 22, 2023 | 844.37 | 844.37 | 844.37 | 844.37 | -0.13% |
Mar 21, 2023 | 845.48 | 845.48 | 845.48 | 845.48 | -0.35% |
Mar 20, 2023 | 848.47 | 848.47 | 848.47 | 848.47 | -0.13% |
Highest: 850.56 | Lowest: 844.37 | Difference: 6.19 | Average: 847.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review