![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2022 | 313.286 | 313.286 | 313.286 | 313.286 | 0.00% |
Mar 22, 2022 | 313.271 | 313.271 | 313.271 | 313.271 | 0.00% |
Mar 21, 2022 | 313.256 | 313.256 | 313.256 | 313.256 | 0.00% |
Mar 18, 2022 | 313.241 | 313.241 | 313.241 | 313.241 | 0.00% |
Mar 17, 2022 | 313.226 | 313.226 | 313.226 | 313.226 | 0.00% |
Mar 16, 2022 | 313.223 | 313.223 | 313.223 | 313.223 | 0.01% |
Mar 15, 2022 | 313.190 | 313.190 | 313.190 | 313.190 | 0.03% |
Mar 14, 2022 | 313.083 | 313.083 | 313.083 | 313.083 | 0.03% |
Mar 11, 2022 | 312.973 | 312.973 | 312.973 | 312.973 | 0.03% |
Mar 10, 2022 | 312.864 | 312.864 | 312.864 | 312.864 | 0.03% |
Mar 09, 2022 | 312.755 | 312.755 | 312.755 | 312.755 | 0.04% |
Mar 08, 2022 | 312.633 | 312.633 | 312.633 | 312.633 | 0.04% |
Mar 07, 2022 | 312.512 | 312.512 | 312.512 | 312.512 | 0.04% |
Mar 04, 2022 | 312.390 | 312.390 | 312.390 | 312.390 | 0.04% |
Mar 03, 2022 | 312.268 | 312.268 | 312.268 | 312.268 | 0.04% |
Mar 02, 2022 | 312.146 | 312.146 | 312.146 | 312.146 | 0.04% |
Feb 25, 2022 | 312.024 | 312.024 | 312.024 | 312.024 | 0.04% |
Feb 24, 2022 | 311.902 | 311.902 | 311.902 | 311.902 | 0.04% |
Feb 23, 2022 | 311.780 | 311.780 | 311.780 | 311.780 | 0.04% |
Feb 22, 2022 | 311.657 | 311.657 | 311.657 | 311.657 | 0.04% |
Feb 21, 2022 | 311.536 | 311.536 | 311.536 | 311.536 | 0.04% |
Feb 18, 2022 | 311.415 | 311.415 | 311.415 | 311.415 | 0.04% |
Feb 17, 2022 | 311.296 | 311.296 | 311.296 | 311.296 | 0.04% |
Feb 16, 2022 | 311.176 | 311.176 | 311.176 | 311.176 | 0.04% |
Feb 15, 2022 | 311.057 | 311.057 | 311.057 | 311.057 | 0.04% |
Feb 14, 2022 | 310.938 | 310.938 | 310.938 | 310.938 | 0.04% |
Feb 11, 2022 | 310.816 | 310.816 | 310.816 | 310.816 | 0.04% |
Feb 10, 2022 | 310.695 | 310.695 | 310.695 | 310.695 | 0.04% |
Feb 09, 2022 | 310.574 | 310.574 | 310.574 | 310.574 | 0.04% |
Feb 08, 2022 | 310.452 | 310.452 | 310.452 | 310.452 | -0.90% |
Highest: 313.286 | Lowest: 310.452 | Difference: 2.834 | Average: 312.121 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review