![US stocks largely unchanged; retail sales show weak growth](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.04% |
Jun 13, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.04% |
Jun 12, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.04% |
Jun 11, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.04% |
Jun 10, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.04% |
Jun 07, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.04% |
Jun 06, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 0.04% |
Jun 05, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.04% |
Jun 04, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.04% |
Jun 03, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.04% |
May 31, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.04% |
May 29, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.04% |
May 28, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.04% |
May 27, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.04% |
May 24, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.04% |
May 23, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.04% |
May 22, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.04% |
May 21, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | 0.04% |
May 20, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.04% |
Highest: 2.483 | Lowest: 2.466 | Difference: 0.017 | Average: 2.474 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review