Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 0.59% |
Jun 27, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.40% |
Jun 26, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.97% |
Jun 25, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Jun 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.14% |
Jun 21, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.24% |
Jun 20, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.80% |
Jun 19, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.12% |
Jun 18, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.37% |
Jun 17, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.16% |
Jun 14, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.13% |
Jun 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.16% |
Jun 12, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.39% |
Jun 11, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.09% |
Jun 07, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.23% |
Jun 06, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.36% |
Jun 05, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.31% |
Jun 04, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.21% |
Jun 03, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.38% |
May 31, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.31% |
May 30, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
May 29, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Highest: 1.285 | Lowest: 1.252 | Difference: 0.032 | Average: 1.274 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review