![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.58% |
Jul 22, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.47% |
Jul 19, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Jul 18, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Jul 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Jul 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.07% |
Jul 15, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.14% |
Jul 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.42% |
Jul 11, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Jul 10, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.22% |
Jul 09, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.45% |
Jul 08, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.09% |
Jul 05, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.20% |
Jul 04, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 1.69% |
Jul 03, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jul 02, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jul 01, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jun 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.61% |
Jun 27, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.97% |
Jun 26, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.13% |
Jun 25, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.09% |
Highest: 1.141 | Lowest: 1.102 | Difference: 0.038 | Average: 1.125 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review