![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.17% |
Jun 21, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.62% |
Jun 20, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.43% |
Jun 19, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.31% |
Jun 18, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.12% |
Jun 17, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.27% |
Jun 14, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.31% |
Jun 13, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.19% |
Jun 12, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.15% |
Jun 11, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.20% |
Jun 10, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.17% |
Jun 07, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -1.09% |
Jun 06, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.15% |
Jun 05, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 1.19% |
Jun 04, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.12% |
Jun 03, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.24% |
May 31, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.60% |
May 29, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.46% |
May 28, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.11% |
May 27, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.13% |
Highest: 1.455 | Lowest: 1.423 | Difference: 0.032 | Average: 1.440 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review