![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% |
Sep 27, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 2.22% |
Sep 26, 2023 | 0.166 | 0.166 | 0.166 | 0.166 | 0.00% |
Sep 25, 2023 | 0.166 | 0.166 | 0.166 | 0.166 | 0.64% |
Sep 21, 2023 | 0.165 | 0.165 | 0.165 | 0.165 | -1.08% |
Sep 20, 2023 | 0.167 | 0.167 | 0.167 | 0.167 | 0.00% |
Sep 19, 2023 | 0.167 | 0.167 | 0.167 | 0.167 | -2.67% |
Sep 18, 2023 | 0.172 | 0.172 | 0.172 | 0.172 | -1.65% |
Sep 15, 2023 | 0.175 | 0.175 | 0.175 | 0.175 | 0.33% |
Sep 14, 2023 | 0.174 | 0.174 | 0.174 | 0.174 | 1.03% |
Sep 13, 2023 | 0.172 | 0.172 | 0.172 | 0.172 | -0.86% |
Sep 12, 2023 | 0.174 | 0.174 | 0.174 | 0.174 | -1.74% |
Sep 11, 2023 | 0.177 | 0.177 | 0.177 | 0.177 | 3.44% |
Sep 08, 2023 | 0.171 | 0.171 | 0.171 | 0.171 | 0.38% |
Sep 06, 2023 | 0.171 | 0.171 | 0.171 | 0.171 | 0.00% |
Sep 05, 2023 | 0.170 | 0.170 | 0.170 | 0.170 | 4.18% |
Sep 04, 2023 | 0.163 | 0.163 | 0.163 | 0.163 | 0.00% |
Sep 01, 2023 | 0.164 | 0.164 | 0.164 | 0.164 | 0.00% |
Aug 31, 2023 | 0.163 | 0.163 | 0.163 | 0.163 | 5.81% |
Aug 30, 2023 | 0.154 | 0.154 | 0.154 | 0.154 | 4.88% |
Aug 29, 2023 | 0.147 | 0.147 | 0.147 | 0.147 | 0.64% |
Aug 28, 2023 | 0.146 | 0.146 | 0.146 | 0.146 | 0.78% |
Aug 25, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | 0.00% |
Aug 24, 2023 | 0.145 | 0.145 | 0.145 | 0.145 | -1.96% |
Aug 23, 2023 | 0.148 | 0.148 | 0.148 | 0.148 | -0.68% |
Aug 22, 2023 | 0.149 | 0.149 | 0.149 | 0.149 | -1.39% |
Aug 21, 2023 | 0.151 | 0.151 | 0.151 | 0.151 | 0.41% |
Aug 18, 2023 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Aug 17, 2023 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Aug 16, 2023 | 0.150 | 0.150 | 0.150 | 0.150 | -11.47% |
Highest: 0.177 | Lowest: 0.145 | Difference: 0.032 | Average: 0.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review