Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.67% |
Jun 27, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 3.99% |
Jun 26, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -1.98% |
Jun 25, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 1.31% |
Jun 24, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.00% |
Jun 21, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 2.64% |
Jun 20, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 0.79% |
Jun 19, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 2.74% |
Jun 18, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 0.87% |
Jun 17, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | -2.83% |
Jun 14, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | -0.61% |
Jun 13, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -1.91% |
Jun 12, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -1.91% |
Jun 11, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 2.05% |
Jun 10, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -2.28% |
Jun 07, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.39% |
Jun 06, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 1.18% |
Jun 05, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -2.06% |
Jun 04, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -2.41% |
Highest: 0.536 | Lowest: 0.484 | Difference: 0.052 | Average: 0.514 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review