Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.04% |
May 14, 2024 | 34.477 | 34.477 | 34.477 | 34.477 | 0.03% |
May 13, 2024 | 34.465 | 34.465 | 34.465 | 34.465 | 0.03% |
May 10, 2024 | 34.454 | 34.454 | 34.454 | 34.454 | 0.03% |
May 09, 2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.04% |
May 08, 2024 | 34.431 | 34.431 | 34.431 | 34.431 | 0.03% |
May 07, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.05% |
May 06, 2024 | 34.404 | 34.404 | 34.404 | 34.404 | 0.01% |
May 03, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | 0.06% |
May 02, 2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.09% |
Apr 30, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | -0.03% |
Apr 29, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 0.05% |
Apr 26, 2024 | 34.344 | 34.344 | 34.344 | 34.344 | 0.09% |
Apr 25, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | 0.05% |
Apr 24, 2024 | 34.297 | 34.297 | 34.297 | 34.297 | 0.01% |
Apr 23, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 0.03% |
Apr 22, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.06% |
Apr 19, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.08% |
Apr 18, 2024 | 34.233 | 34.233 | 34.233 | 34.233 | 0.06% |
Highest: 34.490 | Lowest: 34.233 | Difference: 0.257 | Average: 34.374 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review