Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.12% |
Apr 30, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.10% |
Apr 29, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.06% |
Apr 26, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.14% |
Apr 25, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.07% |
Apr 24, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
Apr 23, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.02% |
Apr 22, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.09% |
Apr 19, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.11% |
Apr 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.08% |
Apr 17, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.10% |
Apr 16, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.48% |
May 02, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.12% |
Apr 30, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.10% |
Apr 29, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 0.06% |
Apr 26, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.14% |
Apr 25, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.07% |
Apr 24, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | 0.00% |
Apr 23, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.02% |
Apr 22, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.09% |
Apr 19, 2024 | 12.314 | 12.314 | 12.314 | 12.314 | 0.11% |
Apr 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.08% |
Apr 17, 2024 | 12.291 | 12.291 | 12.291 | 12.291 | -0.10% |
Apr 16, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | -0.04% |
Apr 15, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.02% |
Apr 12, 2024 | 12.306 | 12.306 | 12.306 | 12.306 | 0.03% |
Apr 11, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.01% |
Apr 10, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | -0.03% |
Apr 09, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | 0.06% |
Apr 08, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.03% |
Highest: 12.362 | Lowest: 12.291 | Difference: 0.072 | Average: 12.324 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review