Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
Oct 16, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.29% |
Oct 15, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 1.39% |
Oct 14, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.85% |
Oct 11, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.87% |
Oct 10, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 0.00% |
Oct 09, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 1.25% |
Oct 08, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 1.01% |
Oct 07, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.24% |
Oct 04, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.18% |
Oct 03, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.57% |
Oct 02, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.36% |
Oct 01, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.14% |
Sep 30, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.33% |
Sep 27, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.00% |
Sep 26, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.76% |
Sep 25, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.31% |
Sep 24, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -1.54% |
Sep 23, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.65% |
Sep 20, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 1.65% |
Sep 19, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.30% |
Highest: 0.548 | Lowest: 0.521 | Difference: 0.026 | Average: 0.532 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review