Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Btg Infra Cdi Inc Infra Fic Fi Rf Lp (0P0001QKR4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.880 +0.203    +0.19%
14/07 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 404.64M
Type:  Fund
Market:  Brazil
Issuer:  Sparta Administradora de Recursos Ltda
ISIN:  BRCDIICTF012 
Asset Class:  Other
BTG Infra CDI Inc Infra FIC FI RF LP 105.880 +0.203 +0.19%

0P0001QKR4 Historical Data

 
Get free historical data for 0P0001QKR4 fund. You'll find the end of day price of the Btg Infra Cdi Inc Infra Fic Fi Rf Lp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2023 - 06/16/2024
 
Date Price Open High Low Change %
Jul 14, 2023 105.880 105.880 105.880 105.880 0.19%
Jul 13, 2023 105.677 105.677 105.677 105.677 0.14%
Jul 12, 2023 105.534 105.534 105.534 105.534 0.14%
Jul 11, 2023 105.389 105.389 105.389 105.389 0.18%
Jul 10, 2023 105.197 105.197 105.197 105.197 0.09%
Jul 07, 2023 105.106 105.106 105.106 105.106 0.15%
Jul 06, 2023 104.944 104.944 104.944 104.944 -0.00%
Jul 05, 2023 104.949 104.949 104.949 104.949 0.10%
Jul 04, 2023 104.839 104.839 104.839 104.839 0.09%
Jul 03, 2023 104.744 104.744 104.744 104.744 0.14%
Jun 30, 2023 104.600 104.600 104.600 104.600 -1.62%
Jun 29, 2023 106.325 106.325 106.325 106.325 0.13%
Jun 28, 2023 106.191 106.191 106.191 106.191 0.11%
Jun 27, 2023 106.077 106.077 106.077 106.077 0.03%
Jun 26, 2023 106.043 106.043 106.043 106.043 0.25%
Jun 23, 2023 105.775 105.775 105.775 105.775 0.20%
Jun 22, 2023 105.565 105.565 105.565 105.565 0.23%
Jun 21, 2023 105.325 105.325 105.325 105.325 0.10%
Jun 20, 2023 105.224 105.224 105.224 105.224 0.01%
Jun 19, 2023 105.216 105.216 105.216 105.216 0.06%
Jun 16, 2023 105.156 105.156 105.156 105.156 0.02%
Jun 15, 2023 105.136 105.136 105.136 105.136 0.09%
Jun 14, 2023 105.040 105.040 105.040 105.040 0.21%
Jun 13, 2023 104.825 104.825 104.825 104.825 0.06%
Jun 12, 2023 104.765 104.765 104.765 104.765 0.10%
Jun 09, 2023 104.662 104.662 104.662 104.662 0.03%
Jun 07, 2023 104.631 104.631 104.631 104.631 0.16%
Jun 06, 2023 104.464 104.464 104.464 104.464 0.18%
Jun 05, 2023 104.272 104.272 104.272 104.272 0.06%
Jun 02, 2023 104.212 104.212 104.212 104.212 -1.58%
Highest: 106.325 Lowest: 104.212 Difference: 2.113 Average: 105.192 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001QKR4 Comments

Write your thoughts about Btg Infra Cdi Inc Infra Fic Fi Rf Lp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email