Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 1,234.404 | 1,234.404 | 1,234.404 | 1,234.404 | 0.65% |
Sep 30, 2019 | 1,226.477 | 1,226.477 | 1,226.477 | 1,226.477 | -0.93% |
Aug 30, 2019 | 1,237.990 | 1,237.990 | 1,237.990 | 1,237.990 | 0.17% |
Jul 31, 2019 | 1,235.940 | 1,235.940 | 1,235.940 | 1,235.940 | 0.33% |
Jun 28, 2019 | 1,231.853 | 1,231.853 | 1,231.853 | 1,231.853 | 0.46% |
May 31, 2019 | 1,226.255 | 1,226.255 | 1,226.255 | 1,226.255 | -0.77% |
Apr 30, 2019 | 1,235.807 | 1,235.807 | 1,235.807 | 1,235.807 | 0.39% |
Mar 29, 2019 | 1,231.017 | 1,231.017 | 1,231.017 | 1,231.017 | 0.34% |
Feb 28, 2019 | 1,226.889 | 1,226.889 | 1,226.889 | 1,226.889 | 0.75% |
Jan 31, 2019 | 1,217.702 | 1,217.702 | 1,217.702 | 1,217.702 | 2.29% |
Dec 31, 2018 | 1,190.436 | 1,190.436 | 1,190.436 | 1,190.436 | -3.00% |
Nov 30, 2018 | 1,227.232 | 1,227.232 | 1,227.232 | 1,227.232 | -0.48% |
Oct 31, 2018 | 1,233.190 | 1,233.190 | 1,233.190 | 1,233.190 | -2.72% |
Sep 28, 2018 | 1,267.679 | 1,267.679 | 1,267.679 | 1,267.679 | -0.81% |
Aug 31, 2018 | 1,278.064 | 1,278.064 | 1,278.064 | 1,278.064 | 0.53% |
Jul 31, 2018 | 1,271.321 | 1,271.321 | 1,271.321 | 1,271.321 | -0.44% |
Jun 29, 2018 | 1,276.879 | 1,276.879 | 1,276.879 | 1,276.879 | -1.04% |
May 31, 2018 | 1,290.282 | 1,290.282 | 1,290.282 | 1,290.282 | 0.78% |
Apr 30, 2018 | 1,280.260 | 1,280.260 | 1,280.260 | 1,280.260 | 0.43% |
Mar 30, 2018 | 1,274.763 | 1,274.763 | 1,274.763 | 1,274.763 | -1.22% |
Feb 28, 2018 | 1,290.567 | 1,290.567 | 1,290.567 | 1,290.567 | 4.55% |
Highest: 1,290.567 | Lowest: 1,190.436 | Difference: 100.131 | Average: 1,246.905 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review