Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.13% |
Jun 25, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.70% |
Jun 24, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 1.51% |
Jun 21, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 1.44% |
Jun 20, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.47% |
Jun 19, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.10% |
Jun 18, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.18% |
Jun 17, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -1.16% |
Jun 14, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.60% |
Jun 13, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.69% |
Jun 12, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -1.51% |
Jun 11, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 1.15% |
Jun 10, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.49% |
Jun 07, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -2.09% |
Jun 06, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.89% |
Jun 05, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.49% |
Jun 04, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.27% |
Jun 03, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.52% |
May 31, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.62% |
May 29, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -1.01% |
May 28, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.77% |
Highest: 1.976 | Lowest: 1.890 | Difference: 0.086 | Average: 1.932 | Change %: -2.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review