Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.19% |
Oct 16, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.13% |
Oct 15, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.25% |
Oct 14, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.04% |
Oct 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.04% |
Oct 10, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.22% |
Oct 09, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.04% |
Oct 08, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.33% |
Oct 07, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.04% |
Oct 04, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.35% |
Oct 03, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.04% |
Oct 02, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.13% |
Oct 01, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.09% |
Sep 30, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
Sep 27, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.14% |
Sep 26, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Sep 25, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Sep 24, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.06% |
Sep 23, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.09% |
Sep 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.04% |
Sep 19, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.12% |
Highest: 1.657 | Lowest: 1.642 | Difference: 0.015 | Average: 1.650 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review