![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 4,424.119 | 4,424.119 | 4,424.119 | 4,424.119 | -0.64% |
Jul 22, 2024 | 4,452.615 | 4,452.615 | 4,452.615 | 4,452.615 | 0.67% |
Jul 21, 2024 | 4,422.864 | 4,422.864 | 4,422.864 | 4,422.864 | -0.00% |
Jul 20, 2024 | 4,423.082 | 4,423.082 | 4,423.082 | 4,423.082 | -0.00% |
Jul 19, 2024 | 4,423.299 | 4,423.299 | 4,423.299 | 4,423.299 | -0.34% |
Jul 18, 2024 | 4,438.190 | 4,438.190 | 4,438.190 | 4,438.190 | 0.09% |
Jul 17, 2024 | 4,433.987 | 4,433.987 | 4,433.987 | 4,433.987 | 0.04% |
Jul 16, 2024 | 4,432.398 | 4,432.398 | 4,432.398 | 4,432.398 | -0.00% |
Jul 15, 2024 | 4,432.617 | 4,432.617 | 4,432.617 | 4,432.617 | 0.22% |
Jul 14, 2024 | 4,422.926 | 4,422.926 | 4,422.926 | 4,422.926 | -0.00% |
Jul 13, 2024 | 4,423.144 | 4,423.144 | 4,423.144 | 4,423.144 | -0.00% |
Jul 12, 2024 | 4,423.361 | 4,423.361 | 4,423.361 | 4,423.361 | 0.16% |
Jul 11, 2024 | 4,416.295 | 4,416.295 | 4,416.295 | 4,416.295 | 1.27% |
Jul 10, 2024 | 4,360.733 | 4,360.733 | 4,360.733 | 4,360.733 | -0.07% |
Jul 09, 2024 | 4,363.917 | 4,363.917 | 4,363.917 | 4,363.917 | -0.70% |
Jul 08, 2024 | 4,394.521 | 4,394.521 | 4,394.521 | 4,394.521 | 0.54% |
Jul 07, 2024 | 4,371.108 | 4,371.108 | 4,371.108 | 4,371.108 | -0.00% |
Jul 06, 2024 | 4,371.323 | 4,371.323 | 4,371.323 | 4,371.323 | -0.00% |
Jul 05, 2024 | 4,371.538 | 4,371.538 | 4,371.538 | 4,371.538 | -0.71% |
Jul 04, 2024 | 4,402.676 | 4,402.676 | 4,402.676 | 4,402.676 | 0.13% |
Jul 03, 2024 | 4,397.073 | 4,397.073 | 4,397.073 | 4,397.073 | 2.25% |
Jul 02, 2024 | 4,300.254 | 4,300.254 | 4,300.254 | 4,300.254 | -0.21% |
Jul 01, 2024 | 4,309.227 | 4,309.227 | 4,309.227 | 4,309.227 | -0.16% |
Jun 30, 2024 | 4,316.245 | 4,316.245 | 4,316.245 | 4,316.245 | -0.00% |
Jun 29, 2024 | 4,316.458 | 4,316.458 | 4,316.458 | 4,316.458 | -0.00% |
Jun 28, 2024 | 4,316.670 | 4,316.670 | 4,316.670 | 4,316.670 | -1.36% |
Jun 27, 2024 | 4,376.398 | 4,376.398 | 4,376.398 | 4,376.398 | -0.19% |
Jun 26, 2024 | 4,384.704 | 4,384.704 | 4,384.704 | 4,384.704 | 1.49% |
Jun 25, 2024 | 4,320.495 | 4,320.495 | 4,320.495 | 4,320.495 | -1.24% |
Highest: 4,452.615 | Lowest: 4,300.254 | Difference: 152.361 | Average: 4,387.663 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review