![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.05% |
Jun 21, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.05% |
Jun 20, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.06% |
Jun 19, 2024 | 7.284 | 7.284 | 7.284 | 7.284 | 0.01% |
Jun 18, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | 0.05% |
Jun 17, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.01% |
Jun 14, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.03% |
Jun 13, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | 0.06% |
Jun 12, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.02% |
Jun 11, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.05% |
Jun 10, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 0.02% |
Jun 07, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | -0.04% |
Jun 06, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.04% |
Jun 05, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.02% |
Jun 04, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.06% |
Jun 03, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.03% |
May 31, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.03% |
May 29, 2024 | 7.258 | 7.258 | 7.258 | 7.258 | 0.02% |
May 28, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | 0.04% |
May 27, 2024 | 7.254 | 7.254 | 7.254 | 7.254 | 0.04% |
Highest: 7.296 | Lowest: 7.254 | Difference: 0.042 | Average: 7.273 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review