![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
Jun 24, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.00% |
Jun 21, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.36% |
Jun 20, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
Jun 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
Jun 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.46% |
Jun 14, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -1.31% |
Jun 13, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
Jun 12, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.36% |
Jun 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.90% |
Jun 10, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% |
Jun 07, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.76% |
Jun 06, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
Jun 05, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
Jun 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
Jun 03, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
May 31, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
May 30, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
May 29, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -1.58% |
May 28, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
Highest: 22.49 | Lowest: 21.83 | Difference: 0.66 | Average: 22.11 | Change %: -1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review