![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17% |
Jun 26, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.46% |
Jun 25, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
Jun 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.51% |
Jun 21, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
Jun 20, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.99% |
Jun 19, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.37% |
Jun 18, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.58% |
Jun 17, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.64% |
Jun 14, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -1.12% |
Jun 13, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -1.48% |
Jun 12, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.19% |
Jun 11, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.63% |
Jun 10, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.45% |
Jun 07, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06% |
Jun 06, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.67% |
Jun 05, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.86% |
Jun 04, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.51% |
Jun 03, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.45% |
May 31, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.04% |
May 30, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
Highest: 14.84 | Lowest: 14.46 | Difference: 0.38 | Average: 14.65 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review