![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 1.01% |
Apr 30, 2024 | 7.407 | 7.407 | 7.407 | 7.407 | -1.62% |
Mar 31, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | 1.86% |
Feb 29, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 1.26% |
Jan 31, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.70% |
Dec 31, 2023 | 7.249 | 7.249 | 7.249 | 7.249 | 2.97% |
Nov 30, 2023 | 7.040 | 7.040 | 7.040 | 7.040 | 1.17% |
Aug 31, 2023 | 6.959 | 6.959 | 6.959 | 6.959 | 0.00% |
Aug 30, 2023 | 6.959 | 6.959 | 6.959 | 6.959 | 0.04% |
Jun 30, 2023 | 6.956 | 6.956 | 6.956 | 6.956 | 1.60% |
May 31, 2023 | 6.846 | 6.846 | 6.846 | 6.846 | -0.13% |
Apr 30, 2023 | 6.855 | 6.855 | 6.855 | 6.855 | 0.42% |
Mar 31, 2023 | 6.826 | 6.826 | 6.826 | 6.826 | 2.20% |
Feb 28, 2023 | 6.679 | 6.679 | 6.679 | 6.679 | -1.22% |
Jan 31, 2023 | 6.762 | 6.762 | 6.762 | 6.762 | 0.20% |
Nov 30, 2022 | 6.748 | 6.748 | 6.748 | 6.748 | 3.57% |
Oct 31, 2022 | 6.515 | 6.515 | 6.515 | 6.515 | 3.19% |
Sep 30, 2022 | 6.314 | 6.314 | 6.314 | 6.314 | -9.27% |
Apr 30, 2022 | 6.958 | 6.958 | 6.958 | 6.958 | -4.18% |
Mar 31, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | -0.47% |
Feb 28, 2022 | 7.296 | 7.296 | 7.296 | 7.296 | -2.93% |
Jan 31, 2022 | 7.516 | 7.516 | 7.516 | 7.516 | -1.08% |
Nov 30, 2021 | 7.598 | 7.598 | 7.598 | 7.598 | -0.48% |
Oct 31, 2021 | 7.635 | 7.635 | 7.635 | 7.635 | 1.85% |
Sep 30, 2021 | 7.496 | 7.496 | 7.496 | 7.496 | -1.97% |
Aug 31, 2021 | 7.646 | 7.646 | 7.646 | 7.646 | 0.90% |
Jul 31, 2021 | 7.578 | 7.578 | 7.578 | 7.578 | 1.26% |
Jun 30, 2021 | 7.484 | 7.484 | 7.484 | 7.484 | 0.84% |
May 31, 2021 | 7.422 | 7.422 | 7.422 | 7.422 | 0.54% |
Apr 30, 2021 | 7.382 | 7.382 | 7.382 | 7.382 | -1.33% |
Highest: 7.646 | Lowest: 6.314 | Difference: 1.333 | Average: 7.170 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review