Breaking News

Caja Laboral Clásico Pp (0P00000XCX)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

28.850 +0.210 +0.72%

30/06 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 126.64M

Type: Fund

Market: Spain

Issuer: Caja Laboral de Pensiones EGFP

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P00000XCX Historical Data

Get free historical data for 0P00000XCX fund. You'll find the end of day price of the Caja Laboral Clásico Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2024	28.850	28.850	28.850	28.850	0.72%
May 31, 2024	28.643	28.643	28.643	28.643	0.39%
Apr 30, 2024	28.532	28.532	28.532	28.532	-1.24%
Mar 31, 2024	28.890	28.890	28.890	28.890	0.81%
Feb 29, 2024	28.656	28.656	28.656	28.656	0.08%
Jan 31, 2024	28.634	28.634	28.634	28.634	0.41%
Dec 31, 2023	28.516	28.516	28.516	28.516	1.80%
Nov 30, 2023	28.011	28.011	28.011	28.011	1.27%
Aug 31, 2023	27.661	27.661	27.661	27.661	0.00%
Aug 30, 2023	27.661	27.661	27.661	27.661	-0.12%
Jul 31, 2023	27.694	27.694	27.694	27.694	0.47%
Jun 30, 2023	27.565	27.565	27.565	27.565	0.05%
May 31, 2023	27.552	27.552	27.552	27.552	0.12%
Apr 30, 2023	27.518	27.518	27.518	27.518	0.06%
Mar 31, 2023	27.502	27.502	27.502	27.502	1.33%
Feb 28, 2023	27.141	27.141	27.141	27.141	-0.60%
Jan 31, 2023	27.304	27.304	27.304	27.304	-0.22%
Nov 30, 2022	27.363	27.363	27.363	27.363	1.30%
Oct 31, 2022	27.013	27.013	27.013	27.013	1.10%
Sep 30, 2022	26.718	26.718	26.718	26.718	-4.49%
Apr 30, 2022	27.972	27.972	27.972	27.972	-1.56%
Mar 31, 2022	28.415	28.415	28.415	28.415	-0.39%
Feb 28, 2022	28.527	28.527	28.527	28.527	-1.37%
Jan 31, 2022	28.924	28.924	28.924	28.924	-0.63%
Nov 30, 2021	29.106	29.106	29.106	29.106	-0.27%
Oct 31, 2021	29.184	29.184	29.184	29.184	0.26%
Sep 30, 2021	29.108	29.108	29.108	29.108	-0.61%
Aug 31, 2021	29.287	29.287	29.287	29.287	0.23%
Jul 31, 2021	29.220	29.220	29.220	29.220	1.29%
Jun 30, 2024	28.850	28.850	28.850	28.850	0.72%

Highest: 29.287

Lowest: 26.718

Difference: 2.570

Average: 28.201

Change %: 0.721

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00000XCX Comments

Write your thoughts about Caja Laboral Clásico Pp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,872.65	+182.26	+0.80%
S&P/TSX 60	1,365.62	+10.73	+0.79%
US 30	40,354.5	-60.9	-0.15%
US 500	5,550.4	-14.0	-0.25%
S&P 500 VIX	14.91	0.00	0.00%
DAX	18,407.07	+235.14	+1.29%
Dollar Index	104.055	+0.018	+0.02%

Crude Oil WTI	78.39	-0.01	-0.01%
Brent Oil	82.45	+0.05	+0.06%
Natural Gas	2.276	+0.008	+0.35%
Gold	2,390.60	-4.10	-0.17%
Silver	28.953	-0.368	-1.26%
US Soybeans	1,116.38	-1.87	-0.17%
US Cotton #2	70.52	-0.17	-0.24%

Bombardier Inc	98.200	+2.380	+2.48%
Enbridge	36.74	+0.20	+0.55%
Air Canada	16.65	-0.42	-2.46%
Ovintiv	21.70	-0.39	-1.77%
Apple	223.96	-0.35	-0.16%
Alibaba ADR	76.64	+1.37	+1.82%
Tesla	251.51	+12.31	+5.15%

Canada 5Y	3.398	+0.029	+0.85%
Canada 10Y	3.438	+0.026	+0.78%
Canada 30Y	3.428	+0.025	+0.75%
U.S. 2Y	4.519	-0.004	-0.09%
U.S. 10Y	4.252	-0.009	-0.21%
U.S. 30Y	4.468	-0.010	-0.22%
Germany 10Y	2.4900	+0.0070	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Caja Laboral Clo¡.	28.850	+0.210	+0.72%