Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% |
Oct 17, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |
Oct 16, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.00% |
Oct 15, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | -1.18% |
Oct 14, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.39% |
Oct 11, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.50% |
Oct 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
Oct 09, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.22% |
Oct 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
Oct 07, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.61% |
Oct 04, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
Oct 03, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.68% |
Oct 02, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.46% |
Oct 01, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | -0.67% |
Sep 30, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | -2.03% |
Sep 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.12% |
Sep 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.81% |
Sep 25, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | -0.98% |
Sep 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
Sep 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
Highest: 29.01 | Lowest: 27.72 | Difference: 1.29 | Average: 28.09 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review