Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.12% |
Sep 26, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.78% |
Sep 25, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.95% |
Sep 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 1.10% |
Sep 23, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
Sep 20, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.85% |
Sep 19, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 1.29% |
Sep 18, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.21% |
Sep 17, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
Sep 16, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.18% |
Sep 13, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.43% |
Sep 12, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.69% |
Sep 11, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
Sep 10, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -0.15% |
Sep 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% |
Sep 06, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -1.34% |
Sep 05, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | -0.04% |
Sep 04, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
Sep 03, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -1.89% |
Aug 30, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00% |
Aug 29, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
Aug 28, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.46% |
Highest: 28.98 | Lowest: 27.24 | Difference: 1.74 | Average: 27.94 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review