Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
Oct 17, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -0.23% |
Oct 16, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
Oct 15, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
Oct 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
Oct 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.42% |
Oct 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
Oct 09, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% |
Oct 08, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
Oct 07, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.91% |
Oct 04, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.91% |
Oct 03, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.71% |
Oct 02, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
Oct 01, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
Sep 30, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
Sep 27, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.27% |
Sep 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.95% |
Sep 25, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
Sep 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0.20% |
Sep 23, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.54% |
Highest: 30.41 | Lowest: 29.55 | Difference: 0.86 | Average: 29.89 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review