![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.38% |
Jul 22, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.43% |
Jul 19, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | -0.25% |
Jul 18, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.31% |
Jul 17, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.05% |
Jul 16, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.01% |
Jul 15, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.01% |
Jul 12, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.28% |
Jul 11, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.01% |
Jul 10, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.09% |
Jul 09, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.31% |
Jul 08, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Jul 05, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.31% |
Jul 04, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.13% |
Jul 03, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.21% |
Jul 02, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | -0.10% |
Jun 28, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 1.15% |
Jun 27, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.42% |
Jun 26, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.72% |
Jun 25, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | 0.04% |
Jun 24, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 1.29% |
Highest: 10.387 | Lowest: 9.930 | Difference: 0.457 | Average: 10.210 | Change %: 5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review