Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2020 | 7.015 | 7.015 | 7.015 | 7.015 | 0.03% |
Jul 20, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 0.00% |
Jul 19, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 0.00% |
Jul 18, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 0.00% |
Jul 17, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 0.01% |
Jul 16, 2020 | 7.012 | 7.012 | 7.012 | 7.012 | 0.01% |
Jul 15, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | 0.01% |
Jul 14, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | -0.01% |
Jul 13, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00% |
Jul 12, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00% |
Jul 11, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | 0.00% |
Jul 10, 2020 | 7.012 | 7.012 | 7.012 | 7.012 | -0.04% |
Jul 09, 2020 | 7.014 | 7.014 | 7.014 | 7.014 | 0.03% |
Jul 08, 2020 | 7.012 | 7.012 | 7.012 | 7.012 | 0.02% |
Jul 07, 2020 | 7.011 | 7.011 | 7.011 | 7.011 | 0.02% |
Jul 06, 2020 | 7.010 | 7.010 | 7.010 | 7.010 | 0.01% |
Jul 05, 2020 | 7.009 | 7.009 | 7.009 | 7.009 | 0.00% |
Jul 04, 2020 | 7.009 | 7.009 | 7.009 | 7.009 | 0.00% |
Jul 03, 2020 | 7.009 | 7.009 | 7.009 | 7.009 | 0.00% |
Jul 02, 2020 | 7.009 | 7.009 | 7.009 | 7.009 | 0.00% |
Jul 01, 2020 | 7.009 | 7.009 | 7.009 | 7.009 | 0.02% |
Jun 30, 2020 | 7.008 | 7.008 | 7.008 | 7.008 | 0.06% |
Jun 29, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | -0.02% |
Jun 28, 2020 | 7.005 | 7.005 | 7.005 | 7.005 | 0.00% |
Jun 27, 2020 | 7.005 | 7.005 | 7.005 | 7.005 | 0.00% |
Jun 26, 2020 | 7.005 | 7.005 | 7.005 | 7.005 | 0.00% |
Jun 25, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 0.00% |
Jun 24, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 0.00% |
Jun 23, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 0.00% |
Jun 22, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | -0.15% |
Highest: 7.015 | Lowest: 7.004 | Difference: 0.011 | Average: 7.009 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review