![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.48% |
Jul 22, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | 0.60% |
Jul 21, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.00% |
Jul 20, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.00% |
Jul 19, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.49% |
Jul 18, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.31% |
Jul 17, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.64% |
Jul 16, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.13% |
Jul 15, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.31% |
Jul 14, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.00% |
Jul 13, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.00% |
Jul 12, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.50% |
Jul 11, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 0.14% |
Jul 10, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.61% |
Jul 09, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | -0.41% |
Jul 08, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.10% |
Jul 07, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.00% |
Jul 06, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.00% |
Jul 05, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | -0.21% |
Jul 04, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | 0.37% |
Jul 03, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.66% |
Jul 02, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.17% |
Jul 01, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.22% |
Jun 30, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.00% |
Jun 29, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.00% |
Jun 28, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.11% |
Jun 27, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.18% |
Jun 26, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -0.13% |
Highest: 11.891 | Lowest: 11.666 | Difference: 0.225 | Average: 11.759 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review