Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 963.320 | 963.320 | 963.320 | 963.320 | -0.02% |
Aug 30, 2021 | 963.500 | 963.500 | 963.500 | 963.500 | -0.01% |
Aug 27, 2021 | 963.560 | 963.560 | 963.560 | 963.560 | 0.01% |
Aug 26, 2021 | 963.480 | 963.480 | 963.480 | 963.480 | -0.03% |
Aug 25, 2021 | 963.730 | 963.730 | 963.730 | 963.730 | -0.03% |
Aug 24, 2021 | 964.020 | 964.020 | 964.020 | 964.020 | 0.01% |
Aug 23, 2021 | 963.970 | 963.970 | 963.970 | 963.970 | -0.01% |
Aug 20, 2021 | 964.050 | 964.050 | 964.050 | 964.050 | 0.00% |
Aug 19, 2021 | 964.040 | 964.040 | 964.040 | 964.040 | -0.01% |
Aug 18, 2021 | 964.090 | 964.090 | 964.090 | 964.090 | 0.00% |
Aug 17, 2021 | 964.060 | 964.060 | 964.060 | 964.060 | -0.00% |
Aug 16, 2021 | 964.080 | 964.080 | 964.080 | 964.080 | 0.00% |
Aug 13, 2021 | 964.060 | 964.060 | 964.060 | 964.060 | -0.01% |
Aug 12, 2021 | 964.140 | 964.140 | 964.140 | 964.140 | -0.01% |
Aug 10, 2021 | 964.240 | 964.240 | 964.240 | 964.240 | -0.01% |
Aug 09, 2021 | 964.290 | 964.290 | 964.290 | 964.290 | 0.00% |
Aug 06, 2021 | 964.260 | 964.260 | 964.260 | 964.260 | -0.02% |
Aug 05, 2021 | 964.470 | 964.470 | 964.470 | 964.470 | 0.00% |
Aug 04, 2021 | 964.430 | 964.430 | 964.430 | 964.430 | 0.00% |
Aug 03, 2021 | 964.400 | 964.400 | 964.400 | 964.400 | 0.01% |
Aug 02, 2021 | 964.320 | 964.320 | 964.320 | 964.320 | 0.02% |
Jul 30, 2021 | 964.130 | 964.130 | 964.130 | 964.130 | -0.00% |
Jul 29, 2021 | 964.160 | 964.160 | 964.160 | 964.160 | -0.00% |
Jul 28, 2021 | 964.200 | 964.200 | 964.200 | 964.200 | 0.01% |
Jul 27, 2021 | 964.130 | 964.130 | 964.130 | 964.130 | 0.01% |
Jul 26, 2021 | 964.020 | 964.020 | 964.020 | 964.020 | 0.01% |
Jul 23, 2021 | 963.950 | 963.950 | 963.950 | 963.950 | 0.01% |
Jul 22, 2021 | 963.850 | 963.850 | 963.850 | 963.850 | 0.00% |
Jul 21, 2021 | 963.830 | 963.830 | 963.830 | 963.830 | -0.01% |
Jul 20, 2021 | 963.880 | 963.880 | 963.880 | 963.880 | 0.06% |
Highest: 964.470 | Lowest: 963.320 | Difference: 1.150 | Average: 964.022 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review