Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 106.960 | 106.960 | 106.960 | 106.960 | 0.13% |
Aug 30, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.08% |
Aug 27, 2021 | 106.730 | 106.730 | 106.730 | 106.730 | 0.23% |
Aug 26, 2021 | 106.490 | 106.490 | 106.490 | 106.490 | -0.12% |
Aug 25, 2021 | 106.620 | 106.620 | 106.620 | 106.620 | -0.14% |
Aug 24, 2021 | 106.770 | 106.770 | 106.770 | 106.770 | -0.08% |
Aug 23, 2021 | 106.860 | 106.860 | 106.860 | 106.860 | 0.14% |
Aug 20, 2021 | 106.710 | 106.710 | 106.710 | 106.710 | 0.10% |
Aug 19, 2021 | 106.600 | 106.600 | 106.600 | 106.600 | -0.14% |
Aug 18, 2021 | 106.750 | 106.750 | 106.750 | 106.750 | -0.07% |
Aug 17, 2021 | 106.820 | 106.820 | 106.820 | 106.820 | 0.07% |
Aug 16, 2021 | 106.750 | 106.750 | 106.750 | 106.750 | 0.10% |
Aug 13, 2021 | 106.640 | 106.640 | 106.640 | 106.640 | 0.17% |
Aug 12, 2021 | 106.460 | 106.460 | 106.460 | 106.460 | 0.08% |
Aug 11, 2021 | 106.370 | 106.370 | 106.370 | 106.370 | 0.08% |
Aug 10, 2021 | 106.290 | 106.290 | 106.290 | 106.290 | 0.02% |
Aug 09, 2021 | 106.270 | 106.270 | 106.270 | 106.270 | -0.09% |
Aug 06, 2021 | 106.370 | 106.370 | 106.370 | 106.370 | -0.28% |
Aug 05, 2021 | 106.670 | 106.670 | 106.670 | 106.670 | 0.02% |
Aug 04, 2021 | 106.650 | 106.650 | 106.650 | 106.650 | 0.08% |
Aug 03, 2021 | 106.560 | 106.560 | 106.560 | 106.560 | 0.06% |
Aug 02, 2021 | 106.500 | 106.500 | 106.500 | 106.500 | 0.15% |
Jul 30, 2021 | 106.340 | 106.340 | 106.340 | 106.340 | 0.04% |
Jul 29, 2021 | 106.300 | 106.300 | 106.300 | 106.300 | 0.01% |
Jul 28, 2021 | 106.290 | 106.290 | 106.290 | 106.290 | 0.31% |
Jul 27, 2021 | 105.960 | 105.960 | 105.960 | 105.960 | -0.19% |
Jul 26, 2021 | 106.160 | 106.160 | 106.160 | 106.160 | -0.19% |
Jul 23, 2021 | 106.360 | 106.360 | 106.360 | 106.360 | -0.41% |
Jul 22, 2021 | 106.800 | 106.800 | 106.800 | 106.800 | 0.07% |
Jul 21, 2021 | 106.720 | 106.720 | 106.720 | 106.720 | -0.22% |
Highest: 106.960 | Lowest: 105.960 | Difference: 1.000 | Average: 106.553 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review