Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 864.590 | 864.590 | 864.590 | 864.590 | 0.72% |
May 30, 2024 | 858.370 | 858.370 | 858.370 | 858.370 | 0.41% |
May 29, 2024 | 854.900 | 854.900 | 854.900 | 854.900 | -1.34% |
May 28, 2024 | 866.530 | 866.530 | 866.530 | 866.530 | 0.17% |
May 27, 2024 | 865.050 | 865.050 | 865.050 | 865.050 | -0.18% |
May 24, 2024 | 866.640 | 866.640 | 866.640 | 866.640 | -0.40% |
May 23, 2024 | 870.130 | 870.130 | 870.130 | 870.130 | 0.65% |
May 22, 2024 | 864.530 | 864.530 | 864.530 | 864.530 | 0.90% |
May 21, 2024 | 856.860 | 856.860 | 856.860 | 856.860 | -1.20% |
May 20, 2024 | 867.290 | 867.290 | 867.290 | 867.290 | 1.22% |
May 17, 2024 | 856.860 | 856.860 | 856.860 | 856.860 | 0.39% |
May 16, 2024 | 853.540 | 853.540 | 853.540 | 853.540 | 0.18% |
May 15, 2024 | 851.970 | 851.970 | 851.970 | 851.970 | 1.61% |
May 14, 2024 | 838.450 | 838.450 | 838.450 | 838.450 | 0.08% |
May 13, 2024 | 837.740 | 837.740 | 837.740 | 837.740 | 0.28% |
May 10, 2024 | 835.390 | 835.390 | 835.390 | 835.390 | 1.60% |
May 08, 2024 | 822.260 | 822.260 | 822.260 | 822.260 | 0.58% |
May 07, 2024 | 817.510 | 817.510 | 817.510 | 817.510 | 1.07% |
May 06, 2024 | 808.820 | 808.820 | 808.820 | 808.820 | 0.53% |
May 03, 2024 | 804.570 | 804.570 | 804.570 | 804.570 | 1.24% |
Highest: 870.130 | Lowest: 804.570 | Difference: 65.560 | Average: 848.100 | Change %: 8.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review