Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2021 | 1.205 | 1.205 | 1.205 | 1.205 | 0.17% |
Apr 20, 2021 | 1.203 | 1.203 | 1.203 | 1.203 | 0.22% |
Apr 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 0.18% |
Apr 14, 2021 | 1.198 | 1.198 | 1.198 | 1.198 | 0.15% |
Apr 13, 2021 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Apr 12, 2021 | 1.196 | 1.196 | 1.196 | 1.196 | -0.78% |
Apr 08, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | 0.29% |
Apr 07, 2021 | 1.202 | 1.202 | 1.202 | 1.202 | -0.07% |
Apr 06, 2021 | 1.203 | 1.203 | 1.203 | 1.203 | 0.09% |
Apr 02, 2021 | 1.202 | 1.202 | 1.202 | 1.202 | 0.46% |
Apr 01, 2021 | 1.196 | 1.196 | 1.196 | 1.196 | 0.18% |
Mar 31, 2021 | 1.194 | 1.194 | 1.194 | 1.194 | -0.41% |
Mar 30, 2021 | 1.199 | 1.199 | 1.199 | 1.199 | 0.15% |
Mar 29, 2021 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Mar 26, 2021 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Mar 25, 2021 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Mar 24, 2021 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Mar 23, 2021 | 1.197 | 1.197 | 1.197 | 1.197 | -0.56% |
Mar 22, 2021 | 1.204 | 1.204 | 1.204 | 1.204 | -0.16% |
Mar 19, 2021 | 1.206 | 1.206 | 1.206 | 1.206 | -0.87% |
Mar 18, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 0.45% |
Mar 17, 2021 | 1.211 | 1.211 | 1.211 | 1.211 | 0.00% |
Mar 16, 2021 | 1.211 | 1.211 | 1.211 | 1.211 | -0.09% |
Mar 15, 2021 | 1.212 | 1.212 | 1.212 | 1.212 | -0.58% |
Mar 12, 2021 | 1.219 | 1.219 | 1.219 | 1.219 | 0.11% |
Mar 11, 2021 | 1.218 | 1.218 | 1.218 | 1.218 | 1.47% |
Mar 10, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 0.21% |
Mar 09, 2021 | 1.198 | 1.198 | 1.198 | 1.198 | -0.47% |
Mar 08, 2021 | 1.203 | 1.203 | 1.203 | 1.203 | -1.66% |
Mar 05, 2021 | 1.224 | 1.224 | 1.224 | 1.224 | 1.57% |
Highest: 1.224 | Lowest: 1.194 | Difference: 0.030 | Average: 1.204 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review