![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.52% |
Jun 20, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.18% |
Jun 19, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | 0.82% |
Jun 18, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | 0.49% |
Jun 17, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 0.08% |
Jun 14, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.08% |
Jun 13, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | 0.74% |
Jun 12, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.03% |
Jun 11, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | -0.76% |
Jun 10, 2024 | 24.335 | 24.335 | 24.335 | 24.335 | -0.05% |
Jun 07, 2024 | 24.346 | 24.346 | 24.346 | 24.346 | 0.29% |
Jun 06, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.36% |
Jun 05, 2024 | 24.188 | 24.188 | 24.188 | 24.188 | 1.88% |
Jun 04, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -1.22% |
Jun 03, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | 1.18% |
May 31, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -1.09% |
May 30, 2024 | 24.017 | 24.017 | 24.017 | 24.017 | -1.19% |
May 29, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | -1.33% |
May 28, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.19% |
May 27, 2024 | 24.586 | 24.586 | 24.586 | 24.586 | 0.36% |
Highest: 24.652 | Lowest: 23.743 | Difference: 0.910 | Average: 24.285 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review